Indicators

Natural Alternativ (NQ: NAII )

6.600 +0.040 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.490	6.490	6.490	6.490	500	-0.01(-0.16%)
Jul 30, 2009	6.420	6.500	6.420	6.500	2,779	+0.01(+0.15%)
Jul 29, 2009	6.420	6.500	6.420	6.490	7,761	+0.00(+0.00%)
Jul 24, 2009	6.420	6.490	6.490	6.490	1,800	+0.01(+0.15%)
Jul 21, 2009	6.500	6.480	6.480	6.480	5,700	-0.01(-0.15%)
Jul 20, 2009	6.510	6.600	6.420	6.490	17,008	-0.11(-1.67%)
Jul 17, 2009	6.580	6.600	6.430	6.600	1,600	+0.03(+0.46%)
Jul 16, 2009	6.530	6.600	6.480	6.570	6,758	-0.07(-1.05%)
Jul 15, 2009	6.510	6.640	6.510	6.640	1,208	+0.03(+0.45%)
Jul 14, 2009	6.570	6.650	6.420	6.610	12,143	-0.04(-0.60%)
Jul 13, 2009	6.520	6.700	6.450	6.650	1,000	+0.05(+0.76%)
Jul 09, 2009	6.600	6.600	6.600	6.600	0	-0.11(-1.64%)
Jul 08, 2009	6.460	6.710	6.450	6.710	3,510	+0.11(+1.67%)
Jul 07, 2009	6.510	6.690	6.420	6.600	7,753	-0.10(-1.49%)
Jul 06, 2009	6.630	6.750	6.440	6.700	15,013	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.