Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.080 7.210 7.040 7.155 1,816 -0.01(-0.21%)
Jul 30, 2007 7.080 7.270 7.020 7.170 1,000 -0.01(-0.14%)
Jul 27, 2007 7.060 7.250 7.010 7.180 5,930 +0.09(+1.27%)
Jul 26, 2007 7.040 7.090 7.000 7.090 18,398 +0.03(+0.42%)
Jul 25, 2007 7.050 7.200 7.000 7.060 7,417 -0.03(-0.42%)
Jul 24, 2007 7.070 7.440 7.015 7.090 7,319 -0.11(-1.53%)
Jul 23, 2007 7.590 7.590 7.020 7.200 7,500 +0.22(+3.15%)
Jul 20, 2007 7.320 7.320 6.950 6.980 10,950 -0.13(-1.83%)
Jul 19, 2007 7.130 7.160 7.030 7.110 3,400 -0.02(-0.28%)
Jul 18, 2007 7.150 7.410 7.130 7.130 1,400 +0.00(+0.00%)
Jul 17, 2007 7.300 7.570 7.130 7.130 10,300 -0.20(-2.73%)
Jul 16, 2007 7.290 7.520 7.290 7.330 1,699 -0.08(-1.08%)
Jul 13, 2007 7.392 7.410 7.392 7.410 460 +0.01(+0.14%)
Jul 12, 2007 7.650 7.650 7.190 7.400 10,202 -0.31(-4.02%)
Jul 11, 2007 7.180 7.720 7.010 7.710 10,120 +0.47(+6.49%)
Jul 10, 2007 7.220 7.250 7.040 7.240 2,072 +0.03(+0.42%)
Jul 09, 2007 7.070 7.210 7.030 7.210 4,400 +0.08(+1.12%)
Jul 06, 2007 7.120 7.224 7.030 7.130 10,595 +0.01(+0.14%)
Jul 05, 2007 7.110 7.300 6.870 7.120 10,837 -0.07(-0.97%)
Jul 03, 2007 7.160 7.190 7.130 7.190 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.