Indicators

Donegal Group Cl B (NQ: DGICB )

12.00 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.81	12.87	12.78	12.79	1,434	-0.40(-3.06%)
Jul 28, 2023	13.10	13.62	13.10	13.19	3,998	+0.45(+3.53%)
Jul 27, 2023	12.85	12.94	12.71	12.74	2,022	+0.41(+3.33%)
Jul 26, 2023	13.31	13.31	12.33	12.33	856	-0.32(-2.49%)
Jul 25, 2023	12.38	12.78	12.38	12.65	2,749	+0.39(+3.20%)
Jul 24, 2023	12.34	12.34	12.24	12.25	956	+0.16(+1.34%)
Jul 21, 2023	12.04	12.43	12.04	12.09	3,931	+0.05(+0.40%)
Jul 20, 2023	12.04	12.06	12.00	12.04	4,301	-0.00(-0.00%)
Jul 19, 2023	12.06	12.06	12.03	12.04	1,027	-0.05(-0.39%)
Jul 18, 2023	12.13	12.19	12.09	12.09	13,114	-0.25(-2.01%)
Jul 17, 2023	12.38	12.47	12.34	12.34	1,560	-0.09(-0.69%)
Jul 14, 2023	12.50	12.50	12.43	12.43	628	-0.18(-1.44%)
Jul 13, 2023	12.76	12.76	12.61	12.61	19,416	-0.58(-4.42%)
Jul 10, 2023				13.19	314	+0.48(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.