Indicators

Good Times Rest (NQ: GTIM )

2.720 +0.050 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.250	3.315	3.200	3.210	17,535	-0.09(-2.73%)
Jul 28, 2023	3.300	3.320	3.180	3.300	7,720	+0.06(+1.85%)
Jul 27, 2023	3.250	3.260	3.210	3.240	3,203	-0.04(-1.22%)
Jul 26, 2023	3.300	3.310	3.230	3.280	6,432	+0.05(+1.55%)
Jul 25, 2023	3.270	3.380	3.230	3.230	10,391	-0.06(-1.82%)
Jul 24, 2023	3.230	3.390	3.230	3.290	8,254	+0.06(+1.86%)
Jul 21, 2023	3.300	3.400	3.230	3.230	17,060	-0.14(-4.01%)
Jul 20, 2023	3.420	3.420	3.300	3.365	18,700	+0.01(+0.15%)
Jul 19, 2023	3.380	3.490	3.338	3.360	36,129	-0.06(-1.75%)
Jul 18, 2023	3.415	3.445	3.400	3.420	6,459	-0.02(-0.58%)
Jul 17, 2023	3.400	3.470	3.342	3.440	3,792	+0.08(+2.38%)
Jul 14, 2023	3.460	3.496	3.340	3.360	19,111	-0.13(-3.72%)
Jul 13, 2023	3.450	3.500	3.436	3.490	14,846	+0.07(+2.05%)
Jul 12, 2023	3.450	3.500	3.330	3.420	38,018	-0.02(-0.64%)
Jul 11, 2023	3.340	3.450	3.310	3.442	13,812	+0.14(+4.31%)
Jul 10, 2023	3.310	3.381	3.280	3.300	9,438	-0.01(-0.30%)
Jul 07, 2023	3.200	3.410	3.161	3.310	15,342	+0.06(+1.85%)
Jul 06, 2023	3.190	3.340	3.190	3.250	7,120	-0.11(-3.27%)
Jul 05, 2023	3.470	3.499	3.360	3.360	14,512	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.