Indicators

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.180	3.255	3.180	3.220	4,911	+0.15(+4.89%)
Jul 28, 2022	3.160	3.160	3.070	3.070	3,246	-0.03(-0.81%)
Jul 27, 2022	3.200	3.370	3.010	3.095	4,365	-0.01(-0.48%)
Jul 26, 2022	3.250	3.291	3.110	3.110	18,548	-0.13(-4.01%)
Jul 25, 2022	3.180	3.245	3.180	3.240	2,751	+0.06(+1.88%)
Jul 22, 2022	3.140	3.390	3.140	3.180	5,272	+0.00(+0.00%)
Jul 21, 2022	3.080	3.210	3.080	3.180	17,296	+0.11(+3.58%)
Jul 20, 2022	2.980	3.090	2.980	3.070	14,829	+0.11(+3.72%)
Jul 19, 2022	3.090	3.090	2.960	2.960	7,803	-0.05(-1.66%)
Jul 18, 2022	2.980	3.060	2.980	3.010	13,567	+0.17(+5.90%)
Jul 15, 2022	3.000	3.000	2.820	2.842	1,682	-0.09(-3.00%)
Jul 14, 2022	2.930	2.980	2.770	2.930	9,981	+0.03(+1.03%)
Jul 13, 2022	2.760	2.924	2.760	2.900	4,600	+0.06(+2.11%)
Jul 12, 2022	2.760	2.840	2.750	2.840	3,133	-0.07(-2.56%)
Jul 11, 2022	2.910	2.990	2.850	2.914	5,598	-0.06(-1.87%)
Jul 08, 2022	2.750	2.970	2.750	2.970	3,986	+0.12(+4.21%)
Jul 07, 2022	2.850	2.875	2.810	2.850	1,695	+0.08(+2.89%)
Jul 06, 2022	2.840	2.840	2.770	2.770	2,267	-0.06(-2.12%)
Jul 05, 2022	2.800	3.150	2.796	2.830	11,328	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.