Indicators

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.840	2.850	2.810	2.810	0	-0.05(-1.75%)
Jul 30, 2013	2.804	2.939	2.804	2.860	0	+0.10(+3.62%)
Jul 29, 2013	2.990	2.990	2.650	2.760	0	-0.23(-7.69%)
Jul 26, 2013	2.900	2.990	2.900	2.990	0	+0.11(+3.82%)
Jul 25, 2013	2.900	2.910	2.870	2.880	0	-0.12(-4.00%)
Jul 24, 2013	2.900	3.000	2.900	3.000	0	+0.01(+0.33%)
Jul 23, 2013	3.000	3.010	2.870	2.990	0	-0.04(-1.32%)
Jul 22, 2013	3.030	3.030	3.024	3.030	0	+0.05(+1.68%)
Jul 19, 2013	2.870	2.980	2.870	2.980	0	+0.11(+3.83%)
Jul 18, 2013	2.870	2.874	2.870	2.870	0	+0.02(+0.70%)
Jul 17, 2013	2.975	3.020	2.850	2.850	4,990	+0.00(+0.00%)
Jul 16, 2013	2.850	2.870	2.850	2.850	0	+0.03(+1.06%)
Jul 15, 2013	2.940	2.940	2.810	2.820	0	-0.16(-5.37%)
Jul 12, 2013	2.900	2.980	2.900	2.980	0	+0.02(+0.51%)
Jul 11, 2013	2.960	2.990	2.950	2.965	0	-0.03(-1.16%)
Jul 10, 2013	2.980	3.000	2.750	3.000	0	+0.00(+0.03%)
Jul 09, 2013	2.950	2.999	2.950	2.999	0	+0.04(+1.32%)
Jul 08, 2013	3.040	3.040	2.960	2.960	0	-0.08(-2.63%)
Jul 02, 2013	3.040	3.040	3.040	3.040	0	+0.09(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.