Indicators

Hawkins Inc (NQ: HWKN )

87.32 +0.96 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.31	39.11	38.30	38.85	58,035	+0.51(+1.33%)
Jul 28, 2022	37.60	38.50	37.32	38.34	37,547	+0.98(+2.62%)
Jul 27, 2022	35.95	37.53	35.95	37.37	45,390	+1.36(+3.77%)
Jul 26, 2022	35.48	36.17	35.48	36.01	29,404	+0.34(+0.96%)
Jul 25, 2022	34.79	35.74	34.79	35.66	40,051	+0.98(+2.82%)
Jul 22, 2022	35.21	35.38	34.30	34.69	29,703	-0.34(-0.98%)
Jul 21, 2022	34.74	35.05	34.25	35.03	34,306	-0.02(-0.06%)
Jul 20, 2022	34.52	35.74	34.52	35.05	40,486	+0.64(+1.85%)
Jul 19, 2022	33.68	34.99	33.68	34.41	53,006	+0.82(+2.44%)
Jul 18, 2022	34.02	34.23	33.27	33.59	26,593	-0.32(-0.95%)
Jul 15, 2022	33.54	34.17	33.09	33.92	38,680	+0.78(+2.36%)
Jul 14, 2022	32.81	33.19	32.56	33.13	22,504	-0.16(-0.47%)
Jul 13, 2022	33.14	33.40	33.14	33.29	15,037	-0.07(-0.21%)
Jul 12, 2022	33.65	33.90	33.17	33.36	20,594	-0.30(-0.90%)
Jul 11, 2022	33.54	33.72	33.24	33.66	20,960	+0.09(+0.26%)
Jul 08, 2022	33.72	33.99	33.37	33.57	54,947	-0.21(-0.61%)
Jul 07, 2022	33.49	33.97	33.49	33.78	29,556	+0.56(+1.68%)
Jul 06, 2022	34.03	34.20	32.81	33.22	33,740	-0.95(-2.77%)
Jul 05, 2022	34.66	34.93	33.61	34.17	68,692	-1.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.