Indicators

Hawkins Inc (NQ: HWKN )

86.69 -0.80 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.15	13.68	12.82	13.56	90,877	+0.26(+1.99%)
Jul 28, 2011	13.58	13.89	13.28	13.30	58,345	-0.23(-1.69%)
Jul 27, 2011	13.85	14.12	13.42	13.53	123,581	-0.50(-3.57%)
Jul 26, 2011	14.66	14.75	14.00	14.03	131,568	-0.54(-3.71%)
Jul 25, 2011	14.60	15.03	14.50	14.57	162,671	-0.15(-1.04%)
Jul 22, 2011	15.02	15.06	14.70	14.72	50,878	-0.23(-1.55%)
Jul 21, 2011	15.10	15.23	14.83	14.95	47,013	-0.03(-0.18%)
Jul 20, 2011	14.90	15.09	14.48	14.98	189,777	+0.11(+0.71%)
Jul 19, 2011	14.76	15.15	14.50	14.87	106,848	+0.31(+2.11%)
Jul 18, 2011	14.45	14.64	14.15	14.57	138,274	+0.06(+0.38%)
Jul 15, 2011	14.45	14.57	14.20	14.51	114,559	+0.25(+1.74%)
Jul 14, 2011	14.93	14.93	14.11	14.26	112,277	-0.48(-3.29%)
Jul 13, 2011	14.50	14.90	14.50	14.75	32,892	+0.30(+2.07%)
Jul 12, 2011	14.55	14.78	14.38	14.45	45,663	-0.11(-0.73%)
Jul 11, 2011	14.33	14.70	14.26	14.55	109,247	-0.04(-0.24%)
Jul 08, 2011	14.57	14.95	14.43	14.59	90,042	-0.21(-1.44%)
Jul 07, 2011	14.35	14.97	14.27	14.80	153,961	+0.55(+3.84%)
Jul 06, 2011	14.19	14.46	13.85	14.26	84,938	+0.01(+0.05%)
Jul 05, 2011	14.52	14.88	14.11	14.25	93,146	-0.32(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.