Indicators

Hawkins Inc (NQ: HWKN )

86.69 -0.80 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.096	5.116	5.081	5.116	4,706	+0.05(+0.90%)
Jul 28, 2006	5.139	5.139	5.020	5.070	16,066	-0.06(-1.26%)
Jul 27, 2006	5.215	5.333	4.974	5.135	41,696	-0.08(-1.54%)
Jul 26, 2006	5.161	5.215	5.161	5.215	1,976	-0.02(-0.29%)
Jul 25, 2006	5.265	5.265	5.196	5.230	2,093	-0.08(-1.51%)
Jul 24, 2006	5.161	5.310	5.158	5.310	3,926	+0.11(+2.13%)
Jul 21, 2006	5.200	5.200	5.200	5.200	1,308	-0.10(-1.95%)
Jul 20, 2006	5.158	5.303	5.158	5.303	1,570	+0.13(+2.44%)
Jul 19, 2006	5.089	5.230	5.089	5.177	6,067	+0.06(+1.12%)
Jul 18, 2006	5.158	5.161	5.119	5.119	9,069	-0.04(-0.74%)
Jul 17, 2006	5.220	5.245	5.085	5.158	9,781	-0.08(-1.46%)
Jul 14, 2006	5.234	5.234	5.234	5.234	3,407	-0.04(-0.72%)
Jul 13, 2006	5.314	5.440	5.208	5.272	15,079	-0.04(-0.72%)
Jul 12, 2006	5.330	5.398	5.310	5.310	16,134	-0.08(-1.42%)
Jul 11, 2006	5.349	5.387	5.318	5.387	12,184	+0.08(+1.44%)
Jul 10, 2006	5.314	5.314	5.310	5.310	2,355	-0.04(-0.71%)
Jul 07, 2006	5.358	5.361	5.349	5.349	4,232	-0.00(-0.07%)
Jul 06, 2006	5.357	5.360	5.352	5.352	2,486	+0.00(+0.07%)
Jul 05, 2006	5.349	5.349	5.349	5.349	1,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.