Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkins Inc (NQ: HWKN )

87.32 +0.96 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.601 4.636 4.544 4.582 12,046 +0.00(+0.00%)
Jul 29, 2004 4.582 4.632 4.529 4.582 31,164 +0.02(+0.42%)
Jul 28, 2004 4.582 4.586 4.525 4.563 4,975 -0.03(-0.75%)
Jul 27, 2004 4.502 4.659 4.502 4.597 11,522 +0.02(+0.33%)
Jul 26, 2004 4.674 4.716 4.502 4.582 31,426 +0.10(+2.13%)
Jul 23, 2004 4.487 4.510 4.452 4.487 30,640 -0.00(-0.09%)
Jul 22, 2004 4.468 4.491 4.468 4.491 25,664 +0.00(+0.09%)
Jul 21, 2004 4.487 4.487 4.456 4.487 23,569 +0.00(+0.00%)
Jul 20, 2004 4.525 4.544 4.487 4.487 10,737 -0.00(-0.09%)
Jul 19, 2004 4.536 4.544 4.491 4.491 14,141 -0.02(-0.42%)
Jul 16, 2004 4.529 4.563 4.464 4.510 12,832 -0.05(-1.09%)
Jul 15, 2004 4.494 4.563 4.494 4.559 10,737 +0.02(+0.42%)
Jul 14, 2004 4.567 4.575 4.414 4.540 30,116 -0.04(-0.83%)
Jul 13, 2004 4.506 4.659 4.506 4.578 84,588 +0.03(+0.76%)
Jul 12, 2004 4.559 4.563 4.468 4.544 14,927 +0.00(+0.08%)
Jul 09, 2004 4.540 4.544 4.491 4.540 6,285 +0.03(+0.68%)
Jul 08, 2004 4.582 4.582 4.479 4.510 17,284 -0.04(-0.92%)
Jul 07, 2004 4.544 4.594 4.544 4.552 2,880 -0.03(-0.67%)
Jul 06, 2004 4.578 4.582 4.567 4.582 7,332 +0.00(+0.08%)
Jul 02, 2004 4.578 4.578 4.578 4.578 8,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.