Indicators

Exscientia Ltd ADR (NQ: EXAI )

4.690 -0.040 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.090	8.900	7.770	8.900	1,123,803	+1.16(+14.99%)
Jul 28, 2023	7.500	7.860	7.480	7.740	210,762	+0.38(+5.23%)
Jul 27, 2023	7.750	7.810	7.270	7.355	314,313	-0.26(-3.48%)
Jul 26, 2023	8.060	8.060	7.310	7.620	520,973	-0.38(-4.75%)
Jul 25, 2023	7.740	8.190	7.710	8.000	476,958	+0.36(+4.71%)
Jul 24, 2023	8.170	8.190	7.540	7.640	374,445	-0.52(-6.37%)
Jul 21, 2023	8.190	8.200	8.000	8.160	413,125	+0.18(+2.26%)
Jul 20, 2023	7.500	8.139	7.340	7.980	1,154,248	-0.01(-0.13%)
Jul 19, 2023	7.720	8.480	7.560	7.990	922,698	+0.48(+6.39%)
Jul 18, 2023	7.480	7.650	7.330	7.510	336,714	+0.19(+2.60%)
Jul 17, 2023	7.140	7.594	7.055	7.320	500,855	+0.32(+4.57%)
Jul 14, 2023	7.500	7.580	6.750	7.000	348,372	-0.40(-5.41%)
Jul 13, 2023	7.400	7.580	7.180	7.400	491,975	+0.10(+1.37%)
Jul 12, 2023	7.500	8.100	7.150	7.300	1,209,284	+0.78(+11.96%)
Jul 11, 2023	6.720	6.742	6.400	6.520	208,047	-0.16(-2.40%)
Jul 10, 2023	6.300	7.000	6.280	6.680	332,166	+0.43(+6.97%)
Jul 07, 2023	5.850	6.350	5.800	6.245	144,055	+0.36(+6.03%)
Jul 06, 2023	6.200	6.260	5.690	5.890	333,650	-0.49(-7.68%)
Jul 05, 2023	6.140	6.380	6.000	6.380	167,255	+0.31(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.