Indicators

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.750	8.970	8.750	8.880	316,118	+0.13(+1.49%)
Jul 28, 2023	8.900	8.960	8.590	8.750	386,254	-0.03(-0.34%)
Jul 27, 2023	9.200	9.225	8.720	8.780	437,795	-0.47(-5.08%)
Jul 26, 2023	9.030	9.270	8.980	9.250	247,948	+0.21(+2.32%)
Jul 25, 2023	9.040	9.160	8.935	9.040	200,435	-0.05(-0.55%)
Jul 24, 2023	9.020	9.150	8.860	9.090	241,170	+0.09(+1.00%)
Jul 21, 2023	9.130	9.220	8.840	9.000	372,757	-0.02(-0.22%)
Jul 20, 2023	9.280	9.400	8.765	9.020	450,117	-0.25(-2.70%)
Jul 19, 2023	9.700	9.700	9.110	9.270	317,003	-0.37(-3.84%)
Jul 18, 2023	9.150	9.670	9.140	9.640	467,737	+0.48(+5.24%)
Jul 17, 2023	8.920	9.220	8.890	9.160	247,386	+0.19(+2.12%)
Jul 14, 2023	9.110	9.170	8.780	8.970	260,743	-0.12(-1.32%)
Jul 13, 2023	8.970	9.420	8.645	9.090	773,174	-0.52(-5.41%)
Jul 12, 2023	9.310	9.820	9.170	9.610	398,701	+0.49(+5.37%)
Jul 11, 2023	8.940	9.260	8.940	9.120	253,131	+0.20(+2.24%)
Jul 10, 2023	8.680	8.940	8.655	8.920	299,469	+0.21(+2.41%)
Jul 07, 2023	8.540	8.820	8.540	8.710	254,393	+0.21(+2.47%)
Jul 06, 2023	8.570	8.570	8.290	8.500	231,390	-0.10(-1.16%)
Jul 05, 2023	8.760	8.780	8.415	8.600	361,051	-0.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.