Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.960 6.140 5.720 5.820 178,279 -0.12(-2.02%)
Jul 30, 2015 5.750 5.990 5.725 5.940 48,954 +0.15(+2.59%)
Jul 29, 2015 5.950 6.000 5.730 5.790 124,399 -0.21(-3.50%)
Jul 28, 2015 6.070 6.070 5.780 6.000 70,855 -0.03(-0.50%)
Jul 27, 2015 6.130 6.140 5.990 6.030 46,482 -0.15(-2.43%)
Jul 24, 2015 6.260 6.440 6.060 6.180 73,128 -0.12(-1.90%)
Jul 23, 2015 6.420 6.500 6.270 6.300 49,606 -0.10(-1.56%)
Jul 22, 2015 6.360 6.490 6.260 6.400 32,349 +0.00(+0.00%)
Jul 21, 2015 6.410 6.560 6.360 6.400 25,956 -0.04(-0.62%)
Jul 20, 2015 6.460 6.460 6.310 6.440 45,779 -0.03(-0.46%)
Jul 17, 2015 6.670 6.790 6.450 6.470 89,967 -0.20(-3.00%)
Jul 16, 2015 6.710 6.770 6.670 6.670 63,913 +0.02(+0.30%)
Jul 15, 2015 6.680 6.810 6.570 6.650 54,378 -0.13(-1.92%)
Jul 14, 2015 6.320 6.790 6.320 6.780 72,721 +0.42(+6.60%)
Jul 13, 2015 6.580 6.610 6.360 6.360 88,481 -0.20(-3.05%)
Jul 10, 2015 6.570 6.650 6.470 6.560 52,370 +0.05(+0.77%)
Jul 09, 2015 6.530 6.630 6.480 6.510 83,163 +0.04(+0.62%)
Jul 08, 2015 6.590 6.750 6.180 6.470 482,120 -0.16(-2.41%)
Jul 07, 2015 6.820 6.820 6.320 6.630 85,730 -0.15(-2.21%)
Jul 06, 2015 6.370 6.820 6.330 6.780 188,411 +0.43(+6.77%)
Jul 02, 2015 6.470 6.350 6.350 6.350 45,600 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.