Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

77.61 +0.13 (+0.17%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	74.11	74.58	74.11	74.41	1,816,014	+0.27(+0.36%)
Jul 28, 2023	73.87	74.18	73.71	74.15	566,992	+0.74(+1.01%)
Jul 27, 2023	74.72	74.75	73.30	73.40	2,791,282	-1.37(-1.84%)
Jul 26, 2023	74.91	74.91	74.39	74.78	1,093,649	+0.38(+0.51%)
Jul 25, 2023	74.37	74.65	74.33	74.39	1,211,565	-0.16(-0.22%)
Jul 24, 2023	74.78	74.91	74.54	74.56	925,194	-0.10(-0.13%)
Jul 21, 2023	74.88	74.98	74.57	74.65	679,227	+0.12(+0.17%)
Jul 20, 2023	74.78	74.78	74.19	74.53	720,136	-0.69(-0.91%)
Jul 19, 2023	74.79	75.22	74.71	75.21	525,210	+0.62(+0.83%)
Jul 18, 2023	74.66	74.71	74.38	74.59	1,644,859	+0.45(+0.61%)
Jul 17, 2023	74.00	74.28	73.90	74.15	626,208	+0.11(+0.15%)
Jul 14, 2023	74.66	74.77	74.00	74.03	717,891	-0.68(-0.91%)
Jul 13, 2023	74.50	74.78	74.36	74.71	1,274,598	+0.55(+0.75%)
Jul 12, 2023	73.60	74.19	73.60	74.15	1,031,676	+0.85(+1.16%)
Jul 11, 2023	73.10	73.38	72.93	73.31	1,503,408	+0.47(+0.64%)
Jul 10, 2023	72.36	72.90	72.36	72.84	860,866	+0.38(+0.53%)
Jul 07, 2023	72.49	72.77	72.36	72.46	885,751	-0.12(-0.16%)
Jul 06, 2023	72.89	72.90	72.34	72.58	1,188,814	-1.03(-1.39%)
Jul 05, 2023	74.09	74.17	73.37	73.60	854,192	-0.81(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.