Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.150	3.150	3.150	3.150	820	+0.14(+4.65%)
Jul 28, 2023	3.000	3.034	2.940	3.010	5,400	+0.01(+0.33%)
Jul 27, 2023	3.000	3.000	3.000	3.000	205	+0.10(+3.45%)
Jul 26, 2023	3.000	3.000	2.900	2.900	1,870	-0.10(-3.33%)
Jul 25, 2023	2.900	3.000	2.900	3.000	950	+0.20(+7.14%)
Jul 24, 2023	2.980	2.980	2.800	2.800	1,090	-0.25(-8.05%)
Jul 21, 2023	3.045	3.045	3.045	3.045	100	-0.00(-0.16%)
Jul 20, 2023	3.050	3.050	3.050	3.050	259	+0.00(+0.00%)
Jul 19, 2023	3.040	3.050	3.040	3.050	1,534	+0.14(+4.81%)
Jul 18, 2023	2.910	2.910	2.910	2.910	1,087	+0.07(+2.46%)
Jul 17, 2023	2.840	2.840	2.840	2.840	200	-0.11(-3.73%)
Jul 14, 2023	2.950	2.950	2.950	2.950	2,900	+0.00(+0.00%)
Jul 13, 2023	2.950	2.950	2.940	2.950	3,699	+0.05(+1.72%)
Jul 12, 2023	2.770	2.900	2.770	2.900	1,480	+0.07(+2.47%)
Jul 11, 2023	2.815	2.830	2.815	2.830	780	+0.00(+0.00%)
Jul 10, 2023	2.830	2.830	2.750	2.830	9,531	-0.37(-11.56%)
Jul 07, 2023	2.880	3.200	2.880	3.200	6,000	+0.32(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.