Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2290 0.2290 0.2150 0.2150 27,000 -0.01(-4.44%)
Jul 29, 2021 0.2250 0.2250 0.2171 0.2250 13,009 +0.01(+2.27%)
Jul 28, 2021 0.2140 0.2200 0.2088 0.2200 45,545 +0.01(+4.76%)
Jul 27, 2021 0.2149 0.2150 0.2050 0.2100 259,820 +0.00(+0.57%)
Jul 26, 2021 0.1950 0.2088 0.1950 0.2088 13,749 +0.01(+5.45%)
Jul 23, 2021 0.1980 0.2088 0.1920 0.1980 121,804 -0.01(-5.71%)
Jul 22, 2021 0.2030 0.2100 0.2030 0.2100 97,977 +0.01(+5.00%)
Jul 21, 2021 0.2000 0.2000 0.1999 0.2000 120,015 +0.00(+0.00%)
Jul 20, 2021 0.2008 0.2098 0.1855 0.2000 93,379 -0.00(-1.23%)
Jul 19, 2021 0.1961 0.2195 0.1955 0.2025 262,403 -0.01(-3.57%)
Jul 16, 2021 0.1955 0.2100 0.1955 0.2100 424,726 +0.01(+5.00%)
Jul 15, 2021 0.1951 0.2025 0.1951 0.2000 41,275 -0.00(-2.44%)
Jul 14, 2021 0.2049 0.2050 0.1910 0.2050 54,679 +0.01(+7.33%)
Jul 13, 2021 0.1911 0.1911 0.1910 0.1910 51,061 -0.00(-0.05%)
Jul 12, 2021 0.2000 0.2050 0.1911 0.1911 32,407 -0.01(-6.78%)
Jul 09, 2021 0.2050 0.2050 0.2050 0.2050 1,050 +0.00(+2.50%)
Jul 08, 2021 0.2000 0.2000 0.2000 0.2000 2,255 -0.00(-2.44%)
Jul 07, 2021 0.1980 0.2050 0.1910 0.2050 8,824 +0.00(+0.00%)
Jul 06, 2021 0.1999 0.2050 0.1910 0.2050 10,911 +0.01(+2.60%)
Jul 02, 2021 0.1899 0.1998 0.1848 0.1998 26,196 +0.01(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.