Indicators

Nocopi Technologies Inc (OP: NNUP )

2.890 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0490	0.0500	0.0476	0.0500	166,117	+0.00(+0.40%)
Jul 30, 2019	0.0498	0.0498	0.0498	0.0498	1,140	+0.00(+0.00%)
Jul 29, 2019	0.0408	0.0500	0.0408	0.0498	47,144	+0.00(+7.79%)
Jul 26, 2019	0.0480	0.0480	0.0461	0.0462	76,200	-0.00(-2.74%)
Jul 25, 2019	0.0475	0.0475	0.0470	0.0475	80,820	+0.00(+2.15%)
Jul 24, 2019	0.0464	0.0469	0.0464	0.0465	337,814	+0.01(+16.25%)
Jul 23, 2019	0.0394	0.0465	0.0394	0.0400	291,790	-0.00(-0.50%)
Jul 22, 2019	0.0394	0.0434	0.0394	0.0402	1,200	+0.00(+2.03%)
Jul 19, 2019	0.0420	0.0475	0.0394	0.0394	104,900	-0.00(-7.08%)
Jul 18, 2019	0.0401	0.0475	0.0401	0.0424	33,475	-0.01(-10.74%)
Jul 17, 2019	0.0424	0.0475	0.0424	0.0475	13,100	+0.00(+1.06%)
Jul 16, 2019	0.0426	0.0470	0.0424	0.0470	21,900	+0.00(+0.00%)
Jul 15, 2019	0.0470	0.0475	0.0470	0.0470	520,503	+0.00(+0.21%)
Jul 12, 2019	0.0470	0.0470	0.0425	0.0469	24,000	+0.00(+10.35%)
Jul 10, 2019		0.0425	0.0425	0.0425	0	-0.00(-0.93%)
Jul 09, 2019	0.0425	0.0459	0.0425	0.0429	10,250	-0.00(-8.72%)
Jul 08, 2019	0.0470	0.0470	0.0470	0.0470	2,200	+0.00(+0.00%)
Jul 05, 2019	0.0420	0.0470	0.0420	0.0470	12,900	+0.00(+11.90%)
Jul 03, 2019	0.0400	0.0420	0.0400	0.0420	1,200	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.