Indicators

Nocopi Technologies Inc (OP: NNUP )

2.890 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0123	0.0136	0.0118	0.0136	42,140	-0.00(-2.86%)
Jul 28, 2016	0.0150	0.0175	0.0112	0.0140	373,025	-0.00(-17.65%)
Jul 27, 2016	0.0170	0.0170	0.0130	0.0170	78,656	-0.00(-2.86%)
Jul 26, 2016	0.0146	0.0175	0.0146	0.0175	18,090	+0.00(+0.00%)
Jul 25, 2016	0.0126	0.0178	0.0112	0.0175	94,180	+0.00(+27.55%)
Jul 22, 2016	0.0137	0.0140	0.0137	0.0137	22,000	-0.00(-2.00%)
Jul 21, 2016	0.0140	0.0140	0.0140	0.0140	17,857	+0.00(+0.00%)
Jul 20, 2016	0.0073	0.0150	0.0073	0.0140	383,264	+0.01(+72.84%)
Jul 19, 2016	0.0105	0.0105	0.0081	0.0081	8,711	-0.00(-22.86%)
Jul 18, 2016	0.0105	0.0105	0.0105	0.0105	1,000	+0.00(+13.51%)
Jul 13, 2016		0.0092	0.0092	0.0092	0	+0.00(+3.93%)
Jul 12, 2016	0.0090	0.0090	0.0075	0.0089	886,460	-0.00(-11.00%)
Jul 11, 2016	0.0100	0.0100	0.0099	0.0100	80,000	-0.00(-2.91%)
Jul 08, 2016	0.0103	0.0103	0.0103	0.0103	2,000	+0.00(+3.00%)
Jul 07, 2016	0.0097	0.0106	0.0090	0.0100	106,500	-0.00(-9.09%)
Jul 05, 2016	0.0100	0.0110	0.0100	0.0110	87,370	+0.00(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.