Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.60	10.60	10.57	10.57	200	-0.03(-0.28%)
Jul 29, 2019		10.60	10.60	10.60	0	+0.03(+0.28%)
Jul 26, 2019	10.62	10.62	10.57	10.57	1,100	-0.09(-0.84%)
Jul 25, 2019	10.66	10.66	10.66	10.66	2,312	+0.00(+0.00%)
Jul 24, 2019		10.66	10.66	10.66	40	+0.00(+0.00%)
Jul 23, 2019	10.66	10.66	10.66	10.66	5,842	+0.00(+0.00%)
Jul 22, 2019	10.66	10.66	10.66	10.66	1,224	+0.00(+0.00%)
Jul 19, 2019	10.66	10.66	10.66	10.66	100	-0.01(-0.09%)
Jul 18, 2019	10.67	10.67	10.67	10.67	384	+0.00(+0.00%)
Jul 17, 2019	10.67	10.67	10.67	10.67	4,407	+0.01(+0.09%)
Jul 16, 2019	10.62	10.71	10.62	10.66	3,914	-0.04(-0.37%)
Jul 12, 2019		10.70	10.70	10.70	0	+0.05(+0.47%)
Jul 11, 2019	10.66	10.67	10.65	10.65	47,419	+0.02(+0.19%)
Jul 10, 2019	10.72	10.72	10.60	10.63	10,314	-0.07(-0.65%)
Jul 08, 2019		10.70	10.70	10.70	0	-0.09(-0.83%)
Jul 05, 2019	10.69	10.80	10.69	10.79	1,900	+0.17(+1.60%)
Jul 03, 2019	10.62	10.62	10.62	10.62	1,000	-0.09(-0.84%)
Jul 02, 2019	10.80	10.82	10.71	10.71	25,216	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.