Indicators

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.20	10.40	10.20	10.40	5,532	+0.35(+3.46%)
Jul 28, 2017	10.05	10.05	10.05	10.05	11,500	+0.00(+0.00%)
Jul 27, 2017	10.05	10.05	10.05	10.05	1,024	+0.00(+0.00%)
Jul 26, 2017	10.05	10.05	10.05	10.05	1,500	-0.05(-0.50%)
Jul 24, 2017		10.10	10.10	10.10	0	+0.05(+0.50%)
Jul 21, 2017	10.10	10.10	10.05	10.05	19,000	-0.05(-0.50%)
Jul 20, 2017	10.10	10.10	10.10	10.10	100	-0.10(-0.98%)
Jul 19, 2017	10.20	10.20	10.20	10.20	2,930	+0.40(+4.08%)
Jul 18, 2017	9.950	9.950	9.800	9.800	24,600	-0.21(-2.07%)
Jul 17, 2017	10.00	10.01	9.950	10.01	12,096	+0.02(+0.18%)
Jul 14, 2017	9.990	9.990	9.990	9.990	300	+0.09(+0.91%)
Jul 12, 2017		9.900	9.900	9.900	0	-0.05(-0.50%)
Jul 07, 2017		9.950	9.950	9.950	0	+0.05(+0.51%)
Jul 06, 2017	10.00	10.00	9.850	9.900	6,362	-0.10(-1.00%)
Jul 05, 2017	10.00	10.00	10.00	10.00	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.