Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 7.250 7.250 7.250 0 +0.25(+3.57%)
Jul 25, 2014 7.000 7.000 7.000 7.000 100 -0.75(-9.68%)
Jul 22, 2014 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 18, 2014 7.750 7.750 7.750 0 +0.85(+12.32%)
Jul 17, 2014 7.050 7.050 6.900 6.900 602 -0.85(-10.97%)
Jul 16, 2014 7.400 7.750 7.400 7.750 350 +0.35(+4.73%)
Jul 10, 2014 7.400 7.400 7.400 0 +0.35(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.