Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.950 6.950 6.907 6.950 614 +0.45(+6.92%)
Jul 28, 2023 6.500 6.500 6.500 6.500 174 +0.00(+0.00%)
Jul 26, 2023 6.500 0 -0.04(-0.59%)
Jul 25, 2023 6.539 6.539 6.539 6.539 453 -0.03(-0.47%)
Jul 24, 2023 6.570 6.570 6.570 6.570 212 +0.00(+0.00%)
Jul 21, 2023 6.570 6.570 6.570 6.570 691 -0.07(-1.05%)
Jul 19, 2023 6.640 1 -0.00(-0.02%)
Jul 13, 2023 6.641 0 -0.10(-1.47%)
Jul 12, 2023 6.740 6.740 6.740 6.740 201 +0.34(+5.31%)
Jul 11, 2023 6.400 6.400 6.400 6.400 112 +0.00(+0.00%)
Jul 07, 2023 6.400 3 +0.00(+0.00%)
Jul 05, 2023 6.400 0 +0.40(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.