Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0079 0.0079 0.0060 0.0061 19,953,056 -0.00(-20.78%)
Jul 30, 2019 0.0072 0.0085 0.0071 0.0077 27,762,428 +0.00(+6.94%)
Jul 29, 2019 0.0048 0.0077 0.0048 0.0072 38,276,352 +0.00(+50.00%)
Jul 26, 2019 0.0037 0.0048 0.0037 0.0048 11,618,299 +0.00(+20.00%)
Jul 25, 2019 0.0045 0.0048 0.0040 0.0040 7,396,872 -0.00(-4.76%)
Jul 24, 2019 0.0043 0.0050 0.0042 0.0042 5,165,994 -0.00(-2.33%)
Jul 23, 2019 0.0049 0.0052 0.0035 0.0043 16,226,531 -0.00(-8.51%)
Jul 22, 2019 0.0050 0.0052 0.0035 0.0047 20,988,080 +0.00(+0.00%)
Jul 19, 2019 0.0059 0.0062 0.0036 0.0047 34,283,300 -0.00(-14.55%)
Jul 18, 2019 0.0073 0.0073 0.0048 0.0055 29,473,666 -0.00(-20.29%)
Jul 17, 2019 0.0087 0.0088 0.0056 0.0069 42,222,248 -0.00(-11.54%)
Jul 16, 2019 0.0066 0.0090 0.0057 0.0078 45,709,816 +0.00(+30.00%)
Jul 15, 2019 0.0040 0.0060 0.0037 0.0060 40,722,280 +0.00(+71.43%)
Jul 12, 2019 0.0029 0.0040 0.0026 0.0035 19,928,500 +0.00(+34.62%)
Jul 11, 2019 0.0032 0.0037 0.0024 0.0026 22,903,664 -0.00(-16.13%)
Jul 10, 2019 0.0027 0.0036 0.0025 0.0031 35,339,552 +0.00(+0.00%)
Jul 09, 2019 0.0021 0.0036 0.0018 0.0031 75,327,696 +0.00(+40.91%)
Jul 08, 2019 0.0023 0.0025 0.0015 0.0022 40,653,400 +0.00(+10.00%)
Jul 05, 2019 0.0011 0.0023 0.0010 0.0020 73,697,800 +0.00(+122.22%)
Jul 03, 2019 0.0010 0.0010 0.0009 0.0009 4,960,000 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0011 0.0009 0.0009 10,225,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.