Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0040	0.0043	0.0040	0.0043	130,000	-0.00(-5.56%)
Jul 28, 2017	0.0065	0.0065	0.0040	0.0045	398,828	+0.00(+12.50%)
Jul 27, 2017	0.0041	0.0041	0.0040	0.0040	94,000	-0.00(-11.11%)
Jul 26, 2017	0.0045	0.0045	0.0045	0.0045	70,043	+0.00(+0.00%)
Jul 25, 2017	0.0041	0.0045	0.0041	0.0045	674,656	+0.00(+9.76%)
Jul 24, 2017	0.0052	0.0062	0.0040	0.0041	747,195	-0.00(-29.31%)
Jul 21, 2017	0.0062	0.0062	0.0058	0.0058	110,015	-0.00(-3.33%)
Jul 20, 2017	0.0061	0.0061	0.0060	0.0060	528,700	-0.00(-1.64%)
Jul 19, 2017	0.0074	0.0074	0.0058	0.0061	2,233,580	-0.00(-17.57%)
Jul 18, 2017	0.0065	0.0074	0.0060	0.0074	852,060	+0.00(+13.85%)
Jul 17, 2017	0.0074	0.0074	0.0065	0.0065	412,000	+0.00(+0.00%)
Jul 14, 2017	0.0063	0.0072	0.0060	0.0065	456,801	+0.00(+0.00%)
Jul 13, 2017	0.0073	0.0077	0.0060	0.0065	1,091,277	+0.00(+8.33%)
Jul 12, 2017	0.0061	0.0079	0.0060	0.0060	1,001,994	+0.00(+0.00%)
Jul 11, 2017	0.0090	0.0094	0.0050	0.0060	335,001	-0.00(-33.33%)
Jul 10, 2017	0.0092	0.0101	0.0090	0.0090	219,451	+0.00(+0.00%)
Jul 07, 2017	0.0100	0.0120	0.0090	0.0090	381,375	-0.00(-10.00%)
Jul 06, 2017	0.0111	0.0111	0.0100	0.0100	456,071	-0.00(-9.09%)
Jul 05, 2017	0.0144	0.0144	0.0110	0.0110	135,001	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.