Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.530 -0.118 (-1.77%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.930 9.930 9.600 9.640 98,900 -0.56(-5.49%)
Jul 30, 2020 10.07 10.27 9.960 10.20 97,603 -0.29(-2.79%)
Jul 29, 2020 10.43 10.58 10.43 10.49 36,952 -0.04(-0.36%)
Jul 28, 2020 10.56 10.63 10.51 10.53 92,162 -0.10(-0.94%)
Jul 27, 2020 10.58 10.70 10.55 10.63 107,377 +0.17(+1.63%)
Jul 24, 2020 10.47 10.53 10.43 10.46 73,600 -0.01(-0.10%)
Jul 23, 2020 10.56 10.61 10.41 10.47 87,938 +0.14(+1.36%)
Jul 22, 2020 10.20 10.35 10.19 10.33 39,016 -0.04(-0.41%)
Jul 21, 2020 10.36 10.51 10.29 10.37 48,091 +0.27(+2.70%)
Jul 20, 2020 10.05 10.30 9.980 10.10 73,198 +0.14(+1.41%)
Jul 17, 2020 10.02 10.03 9.930 9.960 111,300 +0.21(+2.15%)
Jul 16, 2020 9.625 9.830 9.625 9.750 149,983 -0.04(-0.41%)
Jul 15, 2020 9.870 9.940 9.740 9.790 141,548 +0.00(+0.00%)
Jul 14, 2020 9.730 9.870 9.520 9.790 75,506 +0.29(+3.05%)
Jul 13, 2020 9.930 9.930 9.470 9.500 178,222 -0.14(-1.45%)
Jul 10, 2020 9.644 9.740 9.450 9.640 123,700 +0.20(+2.12%)
Jul 09, 2020 9.640 9.790 9.320 9.440 67,450 -0.18(-1.87%)
Jul 08, 2020 9.520 9.690 9.510 9.620 134,433 -0.15(-1.54%)
Jul 07, 2020 10.12 10.12 9.770 9.770 60,142 -0.20(-2.01%)
Jul 06, 2020 9.980 10.15 9.875 9.970 130,170 +0.21(+2.15%)
Jul 02, 2020 9.880 10.01 9.730 9.760 74,700 +0.28(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.