Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0146 0.0156 0.0146 0.0151 16,225,103 +0.00(+2.72%)
Jul 29, 2021 0.0151 0.0155 0.0146 0.0147 9,843,556 -0.00(-1.34%)
Jul 28, 2021 0.0150 0.0155 0.0145 0.0149 11,823,316 +0.00(+1.36%)
Jul 27, 2021 0.0150 0.0153 0.0144 0.0147 18,757,684 -0.00(-2.65%)
Jul 26, 2021 0.0153 0.0158 0.0145 0.0151 15,637,912 -0.00(-1.95%)
Jul 23, 2021 0.0145 0.0158 0.0144 0.0154 15,401,459 +0.00(+4.76%)
Jul 22, 2021 0.0160 0.0160 0.0143 0.0147 33,530,036 -0.00(-2.65%)
Jul 21, 2021 0.0155 0.0160 0.0141 0.0151 39,130,124 +0.00(+1.34%)
Jul 20, 2021 0.0159 0.0164 0.0141 0.0149 37,029,200 -0.00(-5.70%)
Jul 19, 2021 0.0166 0.0166 0.0141 0.0158 54,672,828 -0.00(-1.86%)
Jul 16, 2021 0.0167 0.0191 0.0155 0.0161 47,094,932 -0.00(-8.52%)
Jul 15, 2021 0.0190 0.0193 0.0160 0.0176 54,850,712 -0.00(-6.88%)
Jul 14, 2021 0.0207 0.0213 0.0186 0.0189 52,581,376 -0.00(-7.80%)
Jul 13, 2021 0.0215 0.0215 0.0179 0.0205 48,045,784 +0.00(+0.99%)
Jul 12, 2021 0.0206 0.0206 0.0185 0.0203 46,384,912 +0.00(+9.73%)
Jul 09, 2021 0.0182 0.0215 0.0179 0.0185 135,356,016 +0.00(+3.35%)
Jul 08, 2021 0.0144 0.0182 0.0141 0.0179 94,249,008 +0.00(+26.95%)
Jul 07, 2021 0.0140 0.0145 0.0134 0.0141 31,521,748 +0.00(+5.22%)
Jul 06, 2021 0.0138 0.0139 0.0132 0.0134 31,666,112 +0.00(+0.75%)
Jul 02, 2021 0.0134 0.0140 0.0129 0.0133 47,629,256 -0.00(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.