Indicators

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 19, 2018	0.0002	0.0003	0.0002	0.0002	17,930,912	+0.00(+0.00%)
Jul 18, 2018	0.0003	0.0003	0.0002	0.0002	18,518,270	-0.00(-33.33%)
Jul 17, 2018	0.0002	0.0003	0.0002	0.0003	27,527,164	+0.00(+50.00%)
Jul 16, 2018	0.0003	0.0003	0.0002	0.0002	21,861,104	+0.00(+0.00%)
Jul 13, 2018	0.0003	0.0003	0.0002	0.0002	30,033,468	+0.00(+0.00%)
Jul 12, 2018	0.0003	0.0003	0.0002	0.0002	18,433,772	+0.00(+0.00%)
Jul 11, 2018	0.0002	0.0003	0.0002	0.0002	15,856,765	+0.00(+0.00%)
Jul 10, 2018	0.0002	0.0003	0.0002	0.0002	17,575,268	-0.00(-33.33%)
Jul 09, 2018	0.0002	0.0003	0.0002	0.0003	29,414,510	+0.00(+50.00%)
Jul 06, 2018	0.0003	0.0003	0.0002	0.0002	10,712,908	+0.00(+0.00%)
Jul 05, 2018		0.0003	0.0001	0.0002	233,166,176	+0.00(+0.00%)
Jul 03, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.