Indicators

Xfuels Inc (OP: XFLS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0078	0.0089	0.0078	0.0083	1,392,620	+0.00(+0.00%)
Jul 28, 2022	0.0078	0.0089	0.0078	0.0083	450,666	-0.00(-6.74%)
Jul 27, 2022	0.0077	0.0089	0.0077	0.0089	1,547,710	+0.00(+11.25%)
Jul 26, 2022	0.0080	0.0080	0.0077	0.0080	612,875	+0.00(+0.00%)
Jul 25, 2022	0.0075	0.0089	0.0075	0.0080	2,555,549	+0.00(+6.67%)
Jul 22, 2022	0.0075	0.0075	0.0070	0.0075	2,149,453	+0.00(+5.63%)
Jul 21, 2022	0.0057	0.0075	0.0057	0.0071	799,285	+0.00(+1.43%)
Jul 20, 2022	0.0066	0.0074	0.0063	0.0070	691,718	+0.00(+25.00%)
Jul 19, 2022	0.0054	0.0084	0.0054	0.0056	3,866,017	+0.00(+16.67%)
Jul 18, 2022	0.0046	0.0048	0.0046	0.0048	914,724	+0.00(+0.00%)
Jul 15, 2022	0.0042	0.0048	0.0040	0.0048	445,000	+0.00(+20.00%)
Jul 14, 2022	0.0043	0.0048	0.0040	0.0040	280,550	+0.00(+2.56%)
Jul 13, 2022	0.0043	0.0046	0.0036	0.0039	1,238,146	-0.00(-4.88%)
Jul 12, 2022	0.0042	0.0042	0.0040	0.0041	45,523	-0.00(-2.38%)
Jul 11, 2022	0.0042	0.0042	0.0042	0.0042	160,003	+0.00(+10.53%)
Jul 08, 2022	0.0035	0.0049	0.0035	0.0038	1,792,245	+0.00(+2.70%)
Jul 07, 2022	0.0037	0.0037	0.0035	0.0037	211,831	+0.00(+0.00%)
Jul 06, 2022	0.0039	0.0040	0.0037	0.0037	239,722	-0.00(-2.63%)
Jul 05, 2022	0.0039	0.0040	0.0038	0.0038	96,600	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.