Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0020 0.0020 0.0020 16 -0.00(-31.60%)
Jul 26, 2017 0.0029 0.0029 0.0029 2 +0.00(+46.20%)
Jul 19, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jul 18, 2017 0.0033 0.0033 0.0021 0.0021 97,828 +0.00(+0.00%)
Jul 14, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 12, 2017 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Jul 11, 2017 0.0035 0.0035 0.0035 0.0035 14,000 +0.00(+0.00%)
Jul 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+52.17%)
Jul 06, 2017 0.0027 0.0027 0.0023 0.0023 79,100 -0.00(-34.10%)
Jul 05, 2017 0.0030 0.0035 0.0025 0.0035 327,112 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.