Indicators

Xfuels Inc (OP: XFLS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0042	0.0042	0.0026	0.0028	1,264,474	-0.00(-30.00%)
Jul 28, 2016	0.0048	0.0060	0.0040	0.0040	519,080	-0.00(-20.00%)
Jul 27, 2016	0.0048	0.0084	0.0040	0.0050	2,863,969	+0.00(+25.00%)
Jul 26, 2016	0.0039	0.0095	0.0039	0.0040	5,796,951	+0.00(+8.11%)
Jul 25, 2016	0.0037	0.0037	0.0037	0.0037	7,000	+0.00(+19.35%)
Jul 22, 2016	0.0031	0.0031	0.0031	0.0031	20,000	+0.00(+0.00%)
Jul 21, 2016	0.0032	0.0032	0.0031	0.0031	50,000	+0.00(+14.81%)
Jul 20, 2016	0.0033	0.0033	0.0027	0.0027	262,000	-0.00(-27.03%)
Jul 19, 2016	0.0037	0.0037	0.0037	0.0037	175,000	-0.00(-2.63%)
Jul 14, 2016		0.0038	0.0038	0.0038	26	-0.00(-5.00%)
Jul 13, 2016	0.0038	0.0040	0.0038	0.0040	43,080	+0.00(+9.23%)
Jul 12, 2016	0.0037	0.0037	0.0037	0.0037	8,000	-0.00(-3.63%)
Jul 08, 2016		0.0038	0.0038	0.0038	12	+0.00(+8.57%)
Jul 07, 2016	0.0035	0.0035	0.0035	0.0035	85,499	-0.00(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.