Indicators

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED

Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0161	0.0180	0.0101	0.0165	334,800	+0.00(+3.13%)
Jul 30, 2020	0.0140	0.0160	0.0115	0.0160	473,834	+0.00(+6.67%)
Jul 29, 2020	0.0160	0.0180	0.0107	0.0150	328,611	-0.00(-6.25%)
Jul 28, 2020	0.0094	0.0160	0.0092	0.0160	401,351	+0.00(+11.11%)
Jul 27, 2020	0.0109	0.0144	0.0082	0.0144	251,944	+0.00(+32.11%)
Jul 24, 2020	0.0090	0.0109	0.0056	0.0109	654,800	+0.00(+21.11%)
Jul 23, 2020	0.0066	0.0090	0.0066	0.0090	321,000	+0.00(+13.92%)
Jul 22, 2020	0.0073	0.0090	0.0060	0.0079	131,300	+0.00(+43.64%)
Jul 21, 2020		0.0055	0.0055	0.0055	12	+0.00(+0.00%)
Jul 20, 2020	0.0055	0.0055	0.0055	0.0055	22,110	-0.00(-24.66%)
Jul 17, 2020	0.0075	0.0075	0.0065	0.0073	162,700	-0.00(-1.35%)
Jul 16, 2020	0.0056	0.0074	0.0055	0.0074	116,490	+0.00(+34.55%)
Jul 15, 2020	0.0080	0.0080	0.0050	0.0055	130,848	-0.00(-28.57%)
Jul 14, 2020	0.0070	0.0079	0.0070	0.0077	110,900	+0.00(+13.24%)
Jul 13, 2020	0.0143	0.0143	0.0059	0.0068	37,888	-0.00(-1.45%)
Jul 10, 2020	0.0049	0.0069	0.0049	0.0069	266,400	+0.00(+68.29%)
Jul 07, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jul 06, 2020		0.0041	0.0041	0.0041	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.