Indicators

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		11.35	11.35	11.35	0	-0.05(-0.44%)
Jul 30, 2019	11.34	11.40	11.27	11.40	2,600	+0.05(+0.44%)
Jul 29, 2019	11.35	11.35	11.35	11.35	500	+0.00(+0.00%)
Jul 26, 2019	11.28	11.35	11.28	11.35	1,600	+0.09(+0.80%)
Jul 25, 2019	11.26	11.26	11.26	11.26	800	+0.00(+0.00%)
Jul 24, 2019	11.26	11.26	11.26	11.26	3,500	+0.00(+0.00%)
Jul 23, 2019	11.26	11.26	11.26	11.26	430	-0.09(-0.79%)
Jul 22, 2019	11.40	11.40	11.35	11.35	4,100	+0.05(+0.44%)
Jul 19, 2019	11.30	11.30	11.30	11.30	400	+0.04(+0.36%)
Jul 18, 2019	11.26	11.26	11.26	11.26	2,000	-0.04(-0.35%)
Jul 16, 2019		11.30	11.30	11.30	0	+0.00(+0.00%)
Jul 12, 2019		11.30	11.30	11.30	0	+0.05(+0.44%)
Jul 11, 2019	11.24	11.27	11.24	11.25	10,000	-0.02(-0.18%)
Jul 10, 2019	11.22	11.27	11.22	11.27	4,585	-0.03(-0.27%)
Jul 09, 2019	11.30	11.30	11.30	11.30	500	+0.01(+0.09%)
Jul 08, 2019	11.23	11.29	11.22	11.29	10,657	+0.07(+0.62%)
Jul 05, 2019	11.20	11.40	11.20	11.22	12,000	+0.02(+0.18%)
Jul 03, 2019	11.25	11.25	11.20	11.20	5,200	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.