Indicators

(OP: BRCNF )

0.1869 +0.0068 (+3.78%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1384	25,000	+0.00(+2.29%)
Jul 28, 2023	0.1382	0.1382	0.1353	0.1353	455	-0.00(-3.36%)
Jul 27, 2023	0.1400	0.1400	0.1400	0.1400	5,074	-0.00(-1.41%)
Jul 26, 2023	0.1420	0.1420	0.1420	0.1420	2,875	+0.01(+4.41%)
Jul 25, 2023	0.1360	0.1360	0.1360	0.1360	2,315	-0.00(-0.80%)
Jul 24, 2023	0.1546	0.1550	0.1371	0.1371	21,168	-0.01(-8.60%)
Jul 21, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+4.90%)
Jul 20, 2023	0.1630	0.1630	0.1430	0.1430	32,068	+0.00(+0.07%)
Jul 19, 2023	0.1354	0.1429	0.1354	0.1429	1,413	-0.00(-2.32%)
Jul 18, 2023	0.1474	0.1474	0.1463	0.1463	1,319	+0.01(+8.29%)
Jul 14, 2023				0.1351	0	-0.01(-8.10%)
Jul 13, 2023	0.1470	0.1470	0.1470	0.1470	8,513	+0.01(+8.89%)
Jul 11, 2023				0.1350	60	-0.01(-5.92%)
Jul 10, 2023	0.1435	0.1435	0.1435	0.1435	16,581	-0.01(-5.90%)
Jul 07, 2023	0.1494	0.1525	0.1494	0.1525	35,735	+0.01(+5.83%)
Jul 06, 2023	0.1350	0.1459	0.1350	0.1441	154,621	+0.01(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.