Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3500 0.4300 0.3301 0.4000 10,200 +0.01(+1.27%)
Jul 30, 2020 0.3600 0.4300 0.3500 0.3950 21,125 -0.03(-8.14%)
Jul 29, 2020 0.4300 0.4300 0.4300 241 +0.00(+0.00%)
Jul 28, 2020 0.4300 0.4300 0.4300 0.4300 5,017 -0.03(-5.49%)
Jul 27, 2020 0.4793 0.4793 0.4300 0.4550 5,498 +0.02(+3.48%)
Jul 24, 2020 0.4000 0.4793 0.3575 0.4397 17,500 +0.06(+17.10%)
Jul 23, 2020 0.5495 0.5495 0.3510 0.3755 15,653 -0.01(-1.83%)
Jul 22, 2020 0.4400 0.4400 0.3600 0.3825 14,858 -0.06(-13.07%)
Jul 21, 2020 0.4055 0.4400 0.3955 0.4400 22,265 +0.04(+10.00%)
Jul 20, 2020 0.3504 0.4190 0.3504 0.4000 23,704 -0.00(-0.45%)
Jul 17, 2020 0.5098 0.5098 0.4000 0.4018 13,800 +0.00(+0.45%)
Jul 16, 2020 0.5495 0.5495 0.3600 0.4000 17,891 -0.05(-11.09%)
Jul 15, 2020 0.4001 0.4500 0.3901 0.4499 11,445 -0.10(-18.20%)
Jul 14, 2020 0.3500 0.5500 0.3500 0.5500 7,766 +0.00(+0.00%)
Jul 13, 2020 0.5500 0.5500 0.4000 0.5500 9,982 +0.05(+10.00%)
Jul 10, 2020 0.5000 0.5000 0.4000 0.5000 1,800 +0.03(+6.38%)
Jul 09, 2020 0.5500 0.5500 0.4000 0.4700 4,423 -0.03(-5.81%)
Jul 08, 2020 0.4001 0.5000 0.3501 0.4990 14,563 +0.03(+7.31%)
Jul 07, 2020 0.4650 0.4650 0.4650 0.4650 286 -0.04(-7.02%)
Jul 06, 2020 0.5500 0.5500 0.4001 0.5001 2,502 -0.05(-9.07%)
Jul 02, 2020 0.4500 0.5500 0.4500 0.5500 400 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.