Indicators

Medicine Man Technologies Inc (OP: SHWZ )

0.4550 +0.0012 (+0.26%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8610	0.9500	0.8610	0.9008	24,249	+0.00(+0.10%)
Jul 28, 2023	0.8710	0.9690	0.8710	0.8999	29,501	-0.02(-2.29%)
Jul 27, 2023	0.8700	0.9795	0.8700	0.9210	17,044	-0.01(-0.97%)
Jul 26, 2023	0.8512	0.9395	0.8512	0.9300	34,961	+0.07(+8.14%)
Jul 25, 2023	0.8925	0.8949	0.8401	0.8600	146,561	-0.04(-4.81%)
Jul 24, 2023	0.9799	0.9799	0.8675	0.9035	169,390	-0.06(-5.89%)
Jul 21, 2023	0.8701	0.9604	0.8650	0.9600	71,472	-0.00(-0.47%)
Jul 20, 2023	0.9600	1.005	0.9450	0.9645	27,732	+0.01(+0.78%)
Jul 19, 2023	0.9611	1.010	0.9570	0.9570	98,137	-0.03(-3.33%)
Jul 18, 2023	1.020	1.020	0.9611	0.9900	26,644	-0.01(-1.00%)
Jul 17, 2023	1.000	1.020	1.000	1.000	27,842	+0.00(+0.00%)
Jul 14, 2023	1.040	1.040	0.9601	1.000	46,045	-0.03(-2.91%)
Jul 13, 2023	1.020	1.050	1.018	1.030	23,511	+0.00(+0.00%)
Jul 12, 2023	1.020	1.060	1.010	1.030	32,867	+0.01(+0.98%)
Jul 11, 2023	1.060	1.100	1.020	1.020	38,710	-0.07(-6.42%)
Jul 10, 2023	1.090	1.093	1.060	1.090	20,719	+0.02(+1.87%)
Jul 07, 2023	1.050	1.100	1.050	1.070	33,191	+0.02(+1.57%)
Jul 06, 2023	1.040	1.090	1.040	1.054	6,380	-0.01(-0.61%)
Jul 05, 2023	1.050	1.080	1.030	1.060	8,598	-0.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.