Indicators

Allied Corp (OP: ALID )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2000	0.2595	0.2000	0.2595	61,551	+0.00(+0.00%)
Jul 28, 2023	0.2298	0.2595	0.2000	0.2595	3,138	+0.01(+6.09%)
Jul 27, 2023	0.2000	0.2446	0.2000	0.2446	2,062	+0.03(+16.48%)
Jul 26, 2023	0.2000	0.2100	0.1925	0.2100	14,968	-0.05(-19.08%)
Jul 25, 2023	0.2223	0.2595	0.2223	0.2595	2,495	+0.06(+32.20%)
Jul 24, 2023	0.1701	0.2595	0.1701	0.1963	6,855	-0.00(-1.85%)
Jul 21, 2023	0.1925	0.2000	0.1925	0.2000	250	+0.01(+3.90%)
Jul 20, 2023	0.1925	0.2000	0.1850	0.1925	1,660	-0.00(-1.94%)
Jul 19, 2023	0.1925	0.1963	0.1850	0.1963	1,855	+0.00(+1.97%)
Jul 18, 2023	0.1925	0.1925	0.1925	0.1925	150	-0.00(-1.89%)
Jul 17, 2023	0.1701	0.1962	0.1701	0.1962	2,486	-0.00(-1.85%)
Jul 14, 2023	0.1887	0.1999	0.1850	0.1999	2,255	+0.00(+0.00%)
Jul 13, 2023	0.2000	0.2000	0.1850	0.1999	50,033	+0.00(+1.22%)
Jul 12, 2023	0.2298	0.2596	0.1901	0.1975	49,395	-0.02(-10.23%)
Jul 11, 2023	0.2000	0.2200	0.2000	0.2200	21,425	-0.03(-12.00%)
Jul 10, 2023	0.2448	0.2596	0.2000	0.2500	3,540	+0.02(+8.70%)
Jul 07, 2023	0.2200	0.2621	0.2120	0.2300	2,060	+0.00(+0.00%)
Jul 06, 2023	0.2110	0.2305	0.2100	0.2300	4,610	-0.02(-6.50%)
Jul 05, 2023	0.2448	0.2460	0.2100	0.2460	1,215	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.