Indicators

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2900	0.2900	0.2900	0.2900	710	+0.00(+0.00%)
Jul 29, 2021	0.3000	0.3000	0.2900	0.2900	7,229	+0.02(+7.37%)
Jul 28, 2021	0.2701	0.2701	0.2701	0.2701	429	-0.02(-6.86%)
Jul 27, 2021	0.2700	0.2900	0.2700	0.2900	2,201	-0.21(-42.00%)
Jul 23, 2021		0.5000	0.5000	0.5000	33	+0.04(+9.89%)
Jul 22, 2021	0.5000	0.5000	0.4550	0.4550	2,948	-0.04(-9.00%)
Jul 21, 2021	0.2500	0.5000	0.2402	0.5000	20,457	+0.26(+108.33%)
Jul 20, 2021	0.4500	0.4500	0.2305	0.2400	12,475	-0.23(-48.94%)
Jul 19, 2021	0.2210	0.4700	0.2210	0.4700	5,153	+0.00(+0.00%)
Jul 16, 2021	0.4500	0.4700	0.4500	0.4700	6,700	-0.06(-11.32%)
Jul 15, 2021	0.4902	0.5600	0.2208	0.5300	27,261	-0.03(-5.36%)
Jul 14, 2021	0.4900	0.5600	0.4900	0.5600	2,348	+0.01(+1.82%)
Jul 13, 2021	0.5500	0.5500	0.5500	0.5500	10,223	-0.04(-6.78%)
Jul 08, 2021		0.5900	0.5900	0.5900	64	+0.00(+0.00%)
Jul 07, 2021	0.6200	0.6506	0.5900	0.5900	2,971	-0.06(-9.31%)
Jul 06, 2021	0.6504	0.6506	0.6504	0.6506	890	+0.00(+0.09%)
Jul 02, 2021	0.6500	0.6500	0.6500	0.6500	504	+0.04(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.