Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6952	0.7099	0.6876	0.7015	124,321	+0.02(+3.16%)
Jul 28, 2022	0.6939	0.6939	0.6800	0.6800	16,030	+0.00(+0.00%)
Jul 27, 2022	0.6330	0.6880	0.6330	0.6800	31,113	+0.01(+1.19%)
Jul 26, 2022	0.6733	0.6975	0.6540	0.6720	43,583	+0.00(+0.30%)
Jul 25, 2022	0.6700	0.6925	0.6300	0.6700	21,117	+0.00(+0.00%)
Jul 22, 2022	0.6750	0.6822	0.6643	0.6700	104,685	+0.01(+0.75%)
Jul 21, 2022	0.6643	0.6650	0.6643	0.6650	15,500	+0.03(+4.23%)
Jul 20, 2022	0.6657	0.6657	0.6380	0.6380	27,630	-0.01(-2.00%)
Jul 19, 2022	0.6759	0.6850	0.6394	0.6510	82,366	-0.02(-3.56%)
Jul 18, 2022	0.6030	0.7080	0.6030	0.6750	154,564	+0.01(+1.81%)
Jul 15, 2022	0.5919	0.6776	0.5919	0.6630	369,335	+0.06(+10.33%)
Jul 14, 2022	0.5990	0.6350	0.5974	0.6009	225,194	-0.03(-4.95%)
Jul 13, 2022	0.6542	0.6628	0.6157	0.6322	67,835	-0.04(-6.20%)
Jul 12, 2022	0.6830	0.6830	0.6558	0.6740	13,902	-0.01(-1.09%)
Jul 11, 2022	0.6360	0.7145	0.6360	0.6814	237,470	+0.03(+4.24%)
Jul 08, 2022	0.6820	0.6820	0.6480	0.6537	96,672	+0.02(+3.76%)
Jul 07, 2022	0.5651	0.6899	0.5651	0.6300	176,650	+0.07(+11.86%)
Jul 06, 2022	0.5645	0.5645	0.5458	0.5632	4,600	-0.02(-3.97%)
Jul 05, 2022	0.5771	0.6000	0.5771	0.5865	3,534	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.