Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.5792	0.5792	0.5792	4,000	-0.03(-5.47%)
Jul 30, 2015	0.6190	0.6190	0.6127	0.6127	17,000	+0.11(+22.05%)
Jul 29, 2015	0.5020	0.5020	0.5020	0.5020	200	+0.01(+1.54%)
Jul 27, 2015		0.4944	0.4944	0.4944	0	-0.01(-1.12%)
Jul 24, 2015	0.5000	0.5000	0.5000	0.5000	5,000	-0.03(-5.30%)
Jul 23, 2015	0.5010	0.5280	0.5010	0.5280	4,500	+0.01(+1.11%)
Jul 21, 2015		0.5222	0.5222	0.5222	0	-0.02(-4.18%)
Jul 20, 2015	0.5450	0.5450	0.5450	0.5450	1,000	+0.00(+0.00%)
Jul 17, 2015	0.5450	0.5450	0.5450	0.5450	5,500	-0.00(-0.18%)
Jul 16, 2015	0.5460	0.5460	0.5460	0.5460	1,500	-0.00(-0.18%)
Jul 14, 2015		0.5470	0.5470	0.5470	5,000	-0.00(-0.18%)
Jul 13, 2015	0.5736	0.5736	0.5480	0.5480	1,500	-0.03(-5.17%)
Jul 10, 2015	0.5780	0.5780	0.5779	0.5779	10,250	+0.07(+14.44%)
Jul 09, 2015	0.5050	0.5050	0.5050	0.5050	3,000	-0.04(-7.31%)
Jul 08, 2015	0.5448	0.5448	0.5448	0.5448	500	+0.00(+0.89%)
Jul 07, 2015	0.5281	0.5400	0.5281	0.5400	3,880	+0.02(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.