Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.480 6.530 6.480 6.530 19,209 +0.07(+1.08%)
Jul 30, 2015 6.510 6.510 6.460 6.460 12,213 -0.12(-1.82%)
Jul 29, 2015 6.580 6.580 6.580 6.580 5,631 +0.06(+0.95%)
Jul 28, 2015 6.500 6.580 6.500 6.518 5,722 +0.22(+3.46%)
Jul 27, 2015 6.300 6.350 6.250 6.300 38,919 -0.24(-3.67%)
Jul 24, 2015 6.540 6.540 6.460 6.540 9,838 -0.03(-0.46%)
Jul 23, 2015 6.610 6.650 6.570 6.570 14,672 +0.06(+0.92%)
Jul 22, 2015 6.470 6.510 6.470 6.510 7,122 -0.01(-0.15%)
Jul 21, 2015 6.610 6.610 6.520 6.520 14,262 -0.03(-0.46%)
Jul 20, 2015 6.480 6.550 6.480 6.550 7,917 +0.00(+0.00%)
Jul 17, 2015 6.500 6.590 6.500 6.550 32,679 +0.02(+0.31%)
Jul 16, 2015 6.530 6.530 6.530 6.530 13,504 +0.06(+0.93%)
Jul 15, 2015 6.530 6.530 6.470 6.470 6,045 +0.10(+1.57%)
Jul 14, 2015 6.370 6.370 6.370 6.370 4,251 -0.13(-2.00%)
Jul 13, 2015 6.450 6.600 6.450 6.500 48,635 +0.04(+0.62%)
Jul 10, 2015 6.430 6.460 6.357 6.460 6,681 +0.14(+2.22%)
Jul 09, 2015 6.400 6.400 6.320 6.320 6,351 +0.36(+6.04%)
Jul 08, 2015 6.070 6.070 5.960 5.960 4,539 -0.42(-6.58%)
Jul 07, 2015 6.360 6.300 6.380 345,331 +0.02(+0.31%)
Jul 06, 2015 6.348 6.500 6.348 6.360 19,116 -0.27(-4.07%)
Jul 02, 2015 6.630 6.630 6.630 0 +0.13(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.