Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0016	0.0017	0.0015	0.0017	3,506,265	+0.00(+13.33%)
Jul 28, 2017	0.0014	0.0015	0.0014	0.0015	1,380,000	+0.00(+7.14%)
Jul 27, 2017	0.0014	0.0016	0.0014	0.0014	2,655,000	-0.00(-12.50%)
Jul 26, 2017	0.0015	0.0016	0.0015	0.0016	80,000	+0.00(+0.00%)
Jul 25, 2017	0.0016	0.0016	0.0013	0.0016	340,000	+0.00(+0.00%)
Jul 24, 2017	0.0016	0.0016	0.0016	0.0016	11,500	+0.00(+0.00%)
Jul 21, 2017	0.0016	0.0016	0.0013	0.0016	4,890,000	+0.00(+0.00%)
Jul 20, 2017	0.0015	0.0016	0.0013	0.0016	6,101,750	+0.00(+6.67%)
Jul 19, 2017	0.0015	0.0015	0.0012	0.0015	2,106,449	+0.00(+0.00%)
Jul 18, 2017	0.0014	0.0015	0.0014	0.0015	1,240,000	-0.00(-6.25%)
Jul 17, 2017	0.0015	0.0016	0.0013	0.0016	6,815,337	+0.00(+0.00%)
Jul 14, 2017	0.0014	0.0016	0.0013	0.0016	1,120,750	+0.00(+0.00%)
Jul 13, 2017	0.0016	0.0016	0.0013	0.0016	931,541	+0.00(+0.00%)
Jul 12, 2017	0.0012	0.0016	0.0012	0.0016	17,565,766	+0.00(+18.52%)
Jul 11, 2017	0.0011	0.0014	0.0011	0.0014	7,000,851	+0.00(+26.17%)
Jul 10, 2017	0.0009	0.0011	0.0008	0.0011	4,223,579	+0.00(+8.08%)
Jul 07, 2017	0.0009	0.0010	0.0009	0.0010	2,625,500	-0.00(-10.00%)
Jul 06, 2017	0.0011	0.0011	0.0009	0.0011	3,210,000	+0.00(+7.84%)
Jul 05, 2017	0.0009	0.0011	0.0009	0.0010	186,009	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.