Indicators

Network-1 Sec Solu (NY: NTIP )

1.760 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.210	2.288	2.200	2.200	2,164	-0.03(-1.35%)
Jul 28, 2023	2.290	2.300	2.210	2.230	2,593	-0.01(-0.29%)
Jul 27, 2023	2.287	2.290	2.236	2.236	1,937	-0.06(-2.77%)
Jul 26, 2023	2.300	2.300	2.300	2.300	567	+0.07(+3.14%)
Jul 25, 2023	2.230	2.300	2.230	2.230	4,090	-0.02(-0.89%)
Jul 24, 2023	2.210	2.250	2.210	2.250	827	+0.02(+0.90%)
Jul 21, 2023	2.300	2.300	2.230	2.230	2,872	-0.02(-0.89%)
Jul 20, 2023	2.250	2.300	2.250	2.250	956	-0.07(-3.02%)
Jul 19, 2023	2.250	2.320	2.250	2.320	1,429	+0.00(+0.00%)
Jul 18, 2023	2.300	2.320	2.280	2.320	22,546	+0.10(+4.50%)
Jul 17, 2023	2.350	2.350	2.207	2.220	13,858	-0.10(-4.31%)
Jul 14, 2023	2.350	2.350	2.320	2.320	1,298	-0.08(-3.33%)
Jul 13, 2023	2.360	2.400	2.320	2.400	3,054	+0.05(+2.13%)
Jul 12, 2023	2.340	2.350	2.335	2.350	1,796	+0.01(+0.43%)
Jul 11, 2023	2.350	2.350	2.260	2.340	101,062	+0.04(+1.74%)
Jul 10, 2023	2.390	2.398	2.300	2.300	11,688	-0.10(-4.17%)
Jul 07, 2023	2.380	2.450	2.350	2.400	17,386	+0.06(+2.56%)
Jul 06, 2023	2.300	2.373	2.300	2.340	3,867	-0.01(-0.43%)
Jul 05, 2023	2.350	2.360	2.350	2.350	1,672	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.