Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.850 2.850 2.800 2.800 13,424 -0.05(-1.75%)
Jul 30, 2018 2.850 2.850 2.800 2.850 15,460 +0.00(+0.00%)
Jul 27, 2018 2.800 2.900 2.800 2.850 13,900 +0.05(+1.79%)
Jul 26, 2018 2.900 2.900 2.800 2.800 13,686 -0.10(-3.45%)
Jul 25, 2018 2.900 2.950 2.800 2.900 34,648 +0.05(+1.75%)
Jul 24, 2018 2.840 2.900 2.810 2.850 5,032 +0.00(+0.00%)
Jul 23, 2018 2.900 2.900 2.840 2.850 7,529 -0.05(-1.72%)
Jul 20, 2018 2.800 2.900 2.770 2.900 19,678 +0.15(+5.45%)
Jul 19, 2018 2.800 2.850 2.750 2.750 19,204 -0.05(-1.79%)
Jul 18, 2018 2.750 2.800 2.700 2.800 30,908 +0.07(+2.75%)
Jul 17, 2018 2.900 2.900 2.700 2.725 51,647 -0.15(-5.22%)
Jul 16, 2018 2.850 2.950 2.850 2.875 52,136 +0.00(+0.05%)
Jul 13, 2018 2.850 2.895 2.800 2.873 29,944 +0.02(+0.82%)
Jul 12, 2018 2.850 2.900 2.650 2.850 170,495 -0.10(-3.39%)
Jul 11, 2018 2.950 2.950 2.855 2.950 12,732 +0.05(+1.72%)
Jul 10, 2018 2.950 3.000 2.900 2.900 17,638 +0.05(+1.75%)
Jul 09, 2018 3.000 3.050 2.850 2.850 25,088 -0.15(-5.00%)
Jul 06, 2018 3.000 3.030 3.000 3.000 11,418 +0.00(+0.00%)
Jul 05, 2018 3.100 3.100 3.000 3.000 27,130 -0.05(-1.64%)
Jul 03, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.