Indicators

Spire Global Inc (NY: SPIR )

10.17 +0.84 (+9.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.520	5.920	5.389	5.698	141,024	+0.36(+6.82%)
Jul 28, 2023	5.120	5.439	4.961	5.334	85,128	+0.31(+6.16%)
Jul 27, 2023	5.360	5.372	4.889	5.025	109,028	-0.24(-4.54%)
Jul 26, 2023	5.224	5.440	4.922	5.264	107,514	-0.14(-2.66%)
Jul 25, 2023	5.520	5.520	5.195	5.408	91,742	+0.38(+7.47%)
Jul 24, 2023	5.280	5.280	4.535	5.032	239,125	-0.16(-3.08%)
Jul 21, 2023	5.680	5.680	5.192	5.192	92,256	-0.41(-7.29%)
Jul 20, 2023	5.520	5.735	5.280	5.600	79,934	-0.10(-1.82%)
Jul 19, 2023	5.653	5.839	5.484	5.704	57,715	+0.06(+1.06%)
Jul 18, 2023	5.840	5.840	5.560	5.644	67,947	+0.04(+0.79%)
Jul 17, 2023	5.304	5.691	5.240	5.600	67,925	+0.35(+6.76%)
Jul 14, 2023	5.840	5.936	5.128	5.246	88,819	-0.53(-9.23%)
Jul 13, 2023	5.760	5.984	5.360	5.779	161,024	+0.25(+4.59%)
Jul 12, 2023	4.960	5.600	4.680	5.526	252,888	+0.61(+12.51%)
Jul 11, 2023	4.800	5.010	4.641	4.911	99,461	+0.15(+3.07%)
Jul 10, 2023	4.400	4.783	4.246	4.765	84,225	+0.36(+8.09%)
Jul 07, 2023	4.320	4.499	4.161	4.408	94,080	+0.18(+4.28%)
Jul 06, 2023	4.284	4.294	3.784	4.227	164,980	-0.01(-0.30%)
Jul 05, 2023	4.627	4.640	4.240	4.240	120,057	-0.19(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.