Indicators

Spire Global Inc (NY: SPIR )

9.000 +0.850 (+10.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.08	12.24	11.44	12.00	61,058	+0.00(+0.00%)
Jul 28, 2022	11.60	12.24	11.36	12.00	64,327	+0.40(+3.45%)
Jul 27, 2022	10.08	11.92	10.00	11.60	163,069	+1.68(+16.94%)
Jul 26, 2022	10.40	10.42	9.760	9.920	74,707	-0.64(-6.06%)
Jul 25, 2022	10.08	10.56	9.840	10.56	63,879	+0.32(+3.13%)
Jul 22, 2022	10.72	10.80	10.16	10.24	51,403	-0.56(-5.19%)
Jul 21, 2022	11.20	11.28	10.32	10.80	69,704	-0.16(-1.46%)
Jul 20, 2022	10.08	11.44	10.08	10.96	113,552	+0.88(+8.73%)
Jul 19, 2022	9.760	10.40	9.680	10.08	83,320	+0.64(+6.78%)
Jul 18, 2022	9.680	9.824	9.360	9.440	61,529	+0.08(+0.85%)
Jul 15, 2022	9.840	9.840	9.280	9.360	58,274	-0.16(-1.68%)
Jul 14, 2022	9.680	9.920	9.320	9.520	160,494	-0.24(-2.46%)
Jul 13, 2022	9.680	9.960	9.680	9.760	61,391	-0.08(-0.81%)
Jul 12, 2022	9.600	10.16	9.280	9.840	87,495	+0.16(+1.65%)
Jul 11, 2022	9.920	10.08	9.600	9.680	42,896	-0.48(-4.72%)
Jul 08, 2022	10.32	10.72	10.08	10.16	37,475	-0.24(-2.31%)
Jul 07, 2022	10.08	10.48	9.920	10.40	68,997	+0.32(+3.17%)
Jul 06, 2022	10.16	10.31	9.840	10.08	26,449	-0.24(-2.33%)
Jul 05, 2022	9.840	10.40	9.440	10.32	79,524	+0.40(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.