Indicators

Snap-On (NY: SNA )

268.19 +1.15 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.27	20.27	19.46	19.80	277,892	-0.46(-2.27%)
Jul 30, 2002	20.24	20.38	19.34	20.26	263,894	+0.01(+0.07%)
Jul 29, 2002	19.35	20.28	19.25	20.24	266,090	+1.05(+5.47%)
Jul 26, 2002	19.42	19.60	18.98	19.19	410,869	-0.24(-1.24%)
Jul 25, 2002	19.31	19.51	18.51	19.43	572,252	-0.01(-0.04%)
Jul 24, 2002	18.18	19.49	17.75	19.44	419,240	+1.25(+6.89%)
Jul 23, 2002	18.45	18.84	17.89	18.19	467,408	-0.09(-0.48%)
Jul 22, 2002	18.87	19.11	18.17	18.28	495,540	-0.60(-3.17%)
Jul 19, 2002	19.16	19.49	18.85	18.87	381,639	-1.21(-6.02%)
Jul 17, 2002	20.28	20.93	19.99	20.08	319,336	-0.91(-4.34%)
Jul 12, 2002	20.63	21.48	20.59	20.99	442,295	+0.36(+1.77%)
Jul 11, 2002	20.40	20.96	20.27	20.63	551,393	-0.02(-0.11%)
Jul 10, 2002	21.21	21.24	20.64	20.65	236,448	-0.58(-2.75%)
Jul 09, 2002	21.49	21.77	21.23	21.23	244,819	-0.26(-1.22%)
Jul 08, 2002	21.79	21.79	21.50	21.50	283,656	-0.29(-1.34%)
Jul 05, 2002	21.02	21.82	21.01	21.79	145,876	+0.89(+4.25%)
Jul 04, 2002	21.06	21.10	20.53	20.90	257,307	+0.00(+0.00%)
Jul 03, 2002	21.06	21.10	20.53	20.90	257,307	-0.22(-1.04%)
Jul 02, 2002	21.24	21.39	21.02	21.12	327,707	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.