Indicators

Enbridge (NY: ENB )

36.81 +0.06 (+0.18%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.256	3.291	3.235	3.240	1,782,866	+0.00(+0.00%)
Jul 28, 2006	3.221	3.281	3.221	3.240	1,615,753	+0.02(+0.69%)
Jul 27, 2006	3.263	3.310	3.207	3.218	1,518,847	-0.03(-1.06%)
Jul 26, 2006	3.170	3.263	3.170	3.252	1,255,818	+0.07(+2.26%)
Jul 25, 2006	3.155	3.199	3.155	3.181	1,391,288	+0.04(+1.13%)
Jul 24, 2006	3.120	3.153	3.107	3.145	638,786	+0.04(+1.14%)
Jul 21, 2006	3.093	3.117	3.078	3.110	797,988	+0.02(+0.56%)
Jul 20, 2006	3.084	3.122	3.084	3.093	927,525	-0.00(-0.10%)
Jul 19, 2006	3.087	3.106	3.070	3.096	800,954	+0.00(+0.10%)
Jul 18, 2006	3.111	3.128	3.084	3.093	852,374	-0.01(-0.36%)
Jul 17, 2006	3.150	3.150	3.091	3.104	2,295,081	-0.05(-1.73%)
Jul 14, 2006	3.163	3.170	3.144	3.158	1,109,470	+0.01(+0.19%)
Jul 13, 2006	3.160	3.178	3.145	3.152	2,230,807	-0.00(-0.03%)
Jul 12, 2006	3.169	3.169	3.149	3.153	3,550,900	-0.02(-0.70%)
Jul 11, 2006	3.136	3.180	3.136	3.175	1,006,632	+0.02(+0.67%)
Jul 10, 2006	3.186	3.192	3.128	3.154	3,597,375	-0.03(-0.92%)
Jul 07, 2006	3.166	3.202	3.140	3.184	3,886,114	+0.06(+1.78%)
Jul 06, 2006	3.133	3.158	3.117	3.128	1,246,918	-0.01(-0.32%)
Jul 05, 2006	3.120	3.144	3.099	3.138	6,471,913	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.