Indicators

Nucor Corp (NY: NUE )

161.00 -2.34 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.302	2.339	2.199	2.334	5,327,462	+0.03(+1.51%)
Jul 30, 2002	2.443	2.444	2.266	2.300	5,931,959	-0.14(-5.89%)
Jul 29, 2002	2.360	2.448	2.341	2.443	4,626,701	+0.12(+5.26%)
Jul 26, 2002	2.316	2.379	2.272	2.321	4,556,744	+0.02(+0.67%)
Jul 25, 2002	2.285	2.362	2.191	2.306	6,394,151	+0.01(+0.46%)
Jul 24, 2002	2.155	2.300	2.099	2.295	7,344,245	+0.13(+6.07%)
Jul 23, 2002	2.222	2.249	2.143	2.164	6,120,304	-0.05(-2.16%)
Jul 22, 2002	2.304	2.306	2.185	2.212	6,191,456	-0.10(-4.17%)
Jul 19, 2002	2.400	2.430	2.285	2.308	59,791	-0.22(-8.61%)
Jul 17, 2002	2.534	2.561	2.457	2.525	7,026,152	-0.07(-2.83%)
Jul 12, 2002	2.615	2.634	2.576	2.599	4,211,147	-0.01(-0.22%)
Jul 11, 2002	2.596	2.668	2.562	2.605	5,712,523	-0.01(-0.29%)
Jul 10, 2002	2.697	2.697	2.600	2.612	3,431,460	-0.07(-2.75%)
Jul 09, 2002	2.685	2.686	2.685	2.686	2,077,172	+0.00(+0.06%)
Jul 08, 2002	2.682	2.685	2.682	2.685	2,794,077	+0.00(+0.09%)
Jul 05, 2002	2.603	2.690	2.602	2.682	1,384,781	+0.09(+3.28%)
Jul 04, 2002	2.628	2.657	2.540	2.597	3,397,976	+0.00(+0.00%)
Jul 03, 2002	2.628	2.657	2.540	2.597	3,397,976	-0.05(-2.03%)
Jul 02, 2002	2.689	2.699	2.648	2.651	2,162,674	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.