Indicators

Newjersey Resources Corp (NY: NJR )

44.19 +0.73 (+1.68%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.52	43.96	43.37	43.44	1,051,070	-0.15(-0.35%)
Jul 28, 2022	42.78	43.73	42.43	43.59	496,107	+1.09(+2.57%)
Jul 27, 2022	41.90	42.63	41.83	42.50	457,564	+0.44(+1.05%)
Jul 26, 2022	41.66	42.12	41.39	42.06	282,920	+0.36(+0.86%)
Jul 25, 2022	40.89	41.74	40.63	41.70	415,655	+1.08(+2.66%)
Jul 22, 2022	40.56	40.77	40.05	40.62	316,212	+0.26(+0.65%)
Jul 21, 2022	40.24	40.36	39.66	40.35	281,064	-0.30(-0.74%)
Jul 20, 2022	41.11	41.11	40.32	40.65	381,349	-0.81(-1.95%)
Jul 19, 2022	41.18	41.59	41.18	41.46	286,457	+0.70(+1.71%)
Jul 18, 2022	41.67	41.67	40.74	40.77	271,670	-0.67(-1.61%)
Jul 15, 2022	41.32	41.47	40.62	41.43	352,523	+0.52(+1.26%)
Jul 14, 2022	40.24	41.00	40.17	40.92	279,173	-0.02(-0.05%)
Jul 13, 2022	40.56	41.26	40.52	40.94	246,377	+0.05(+0.12%)
Jul 12, 2022	40.91	41.59	40.62	40.89	281,123	-0.29(-0.71%)
Jul 11, 2022	41.18	41.47	40.78	41.18	227,713	+0.08(+0.21%)
Jul 08, 2022	41.37	41.37	40.92	41.10	198,453	-0.15(-0.36%)
Jul 07, 2022	41.53	41.71	41.12	41.25	259,395	-0.09(-0.23%)
Jul 06, 2022	40.55	41.58	40.36	41.34	349,661	+0.79(+1.95%)
Jul 05, 2022	42.51	42.62	40.11	40.55	480,194	-2.23(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.