Indicators

Newjersey Resources Corp (NY: NJR )

41.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.15	14.34	14.06	14.26	483,213	-0.05(-0.32%)
Jul 28, 2011	14.35	14.39	14.27	14.31	318,776	-0.06(-0.41%)
Jul 27, 2011	14.55	14.58	14.33	14.37	629,110	-0.26(-1.79%)
Jul 26, 2011	14.66	14.72	14.57	14.63	564,317	-0.09(-0.60%)
Jul 25, 2011	14.79	15.00	14.70	14.72	786,001	-0.28(-1.88%)
Jul 22, 2011	14.99	15.01	14.95	15.00	355,368	-0.16(-1.04%)
Jul 21, 2011	15.02	15.18	14.98	15.16	333,415	+0.21(+1.42%)
Jul 20, 2011	15.00	15.01	14.90	14.94	333,244	-0.06(-0.37%)
Jul 19, 2011	14.69	15.00	14.68	15.00	460,954	+0.38(+2.60%)
Jul 18, 2011	14.81	14.82	14.56	14.62	206,127	-0.22(-1.46%)
Jul 15, 2011	14.75	14.85	14.72	14.84	315,501	+0.08(+0.55%)
Jul 14, 2011	14.97	14.99	14.72	14.75	324,050	-0.19(-1.25%)
Jul 13, 2011	14.94	15.07	14.87	14.94	304,050	+0.07(+0.44%)
Jul 12, 2011	14.78	14.98	14.68	14.87	268,182	+0.06(+0.42%)
Jul 11, 2011	14.81	14.88	14.77	14.81	361,951	-0.16(-1.09%)
Jul 08, 2011	14.96	15.06	14.88	14.98	473,909	-0.15(-0.99%)
Jul 07, 2011	15.24	15.24	15.01	15.13	413,043	-0.01(-0.04%)
Jul 06, 2011	15.02	15.18	14.98	15.13	351,571	+0.13(+0.87%)
Jul 05, 2011	14.94	15.04	14.90	15.00	572,438	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.